시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,450	600	+ 2.52%	19,331	465
14:09	24,500	650	+ 2.73%	19,323	465
14:08	24,450	600	+ 2.52%	19,279	464
14:07	24,600	750	+ 3.15%	19,179	462
14:06	24,600	750	+ 3.15%	19,035	458
14:05	24,550	700	+ 2.94%	18,983	457
14:04	24,500	650	+ 2.73%	18,661	449
14:03	24,300	450	+ 1.89%	17,541	422
14:02	24,300	450	+ 1.89%	17,307	416
14:01	24,300	450	+ 1.89%	17,014	409