시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,250	400	+ 1.68%	20,470	493
14:19	24,300	450	+ 1.89%	20,437	492
14:18	24,200	350	+ 1.47%	20,428	492
14:17	24,350	500	+ 2.10%	19,735	475
14:16	24,400	550	+ 2.31%	19,534	470
14:15	24,400	550	+ 2.31%	19,399	467
14:14	24,350	500	+ 2.10%	19,391	467
14:13	24,400	550	+ 2.31%	19,384	467
14:12	24,350	500	+ 2.10%	19,377	466
14:11	24,350	500	+ 2.10%	19,361	466