시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,250	400	+ 1.68%	20,697	499
14:29	24,250	400	+ 1.68%	20,690	498
14:28	24,200	350	+ 1.47%	20,683	498
14:27	24,250	400	+ 1.68%	20,669	498
14:26	24,350	500	+ 2.10%	20,564	495
14:25	24,350	500	+ 2.10%	20,557	495
14:24	24,250	400	+ 1.68%	20,550	495
14:23	24,350	500	+ 2.10%	20,499	494
14:22	24,300	450	+ 1.89%	20,492	494
14:21	24,300	450	+ 1.89%	20,483	493