시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,200	350	+ 1.47%	20,893	503
14:39	24,200	350	+ 1.47%	20,883	503
14:38	24,250	400	+ 1.68%	20,856	502
14:37	24,250	400	+ 1.68%	20,849	502
14:36	24,250	400	+ 1.68%	20,842	502
14:35	24,250	400	+ 1.68%	20,835	502
14:34	24,250	400	+ 1.68%	20,826	502
14:33	24,250	400	+ 1.68%	20,818	501
14:32	24,250	400	+ 1.68%	20,711	499
14:31	24,250	400	+ 1.68%	20,704	499