시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,100	250	+ 1.05%	21,548	519
14:49	24,150	300	+ 1.26%	21,030	507
14:48	24,250	400	+ 1.68%	20,979	505
14:47	24,250	400	+ 1.68%	20,972	505
14:46	24,250	400	+ 1.68%	20,939	504
14:45	24,250	400	+ 1.68%	20,932	504
14:44	24,250	400	+ 1.68%	20,925	504
14:43	24,250	400	+ 1.68%	20,918	504
14:42	24,250	400	+ 1.68%	20,910	504
14:41	24,250	400	+ 1.68%	20,900	503