시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,150	300	+ 1.26%	22,069	532
14:59	24,100	250	+ 1.05%	22,042	531
14:58	24,150	300	+ 1.26%	21,957	529
14:57	24,050	200	+ 0.84%	21,693	523
14:56	24,100	250	+ 1.05%	21,681	522
14:55	24,100	250	+ 1.05%	21,672	522
14:54	24,100	250	+ 1.05%	21,665	522
14:53	24,100	250	+ 1.05%	21,658	522
14:52	24,050	200	+ 0.84%	21,651	522
14:51	24,150	300	+ 1.26%	21,555	519