시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	24,250	400	+ 1.68%	1,096	26
09:15	24,200	350	+ 1.47%	1,093	26
09:14	24,150	300	+ 1.26%	1,080	26
09:13	24,000	150	+ 0.63%	906	22
09:12	24,000	150	+ 0.63%	901	22
09:11	24,150	300	+ 1.26%	778	19
09:10	24,150	300	+ 1.26%	571	14
09:09	24,200	350	+ 1.47%	565	14
09:08	24,200	350	+ 1.47%	562	14
09:07	24,150	300	+ 1.26%	559	13