시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	24,200	350	+ 1.47%	1,441	35
09:26	24,200	350	+ 1.47%	1,439	35
09:24	24,250	400	+ 1.68%	1,349	32
09:23	24,300	450	+ 1.89%	1,347	32
09:22	24,300	450	+ 1.89%	1,333	32
09:21	24,300	450	+ 1.89%	1,331	32
09:20	24,250	400	+ 1.68%	1,328	32
09:19	24,200	350	+ 1.47%	1,304	31
09:18	24,150	300	+ 1.26%	1,281	31
09:17	24,250	400	+ 1.68%	1,098	26