시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	23,900	50	+ 0.21%	2,370	57
09:40	23,850	0	0.00%	2,368	57
09:37	23,850	0	0.00%	2,317	56
09:36	23,850	0	0.00%	1,577	38
09:35	24,000	150	+ 0.63%	1,570	38
09:34	24,050	200	+ 0.84%	1,558	38
09:32	24,250	400	+ 1.68%	1,457	35
09:31	24,150	300	+ 1.26%	1,446	35
09:29	24,200	350	+ 1.47%	1,443	35
09:28	24,200	350	+ 1.47%	1,442	35