시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	23,700	150	- 0.63%	6,260	149
09:55	23,950	100	+ 0.42%	3,123	75
09:52	23,800	50	- 0.21%	3,119	75
09:50	23,850	0	0.00%	2,915	70
09:48	23,850	0	0.00%	2,903	70
09:47	23,900	50	+ 0.21%	2,880	69
09:45	23,900	50	+ 0.21%	2,879	69
09:44	24,100	250	+ 1.05%	2,762	66
09:43	24,100	250	+ 1.05%	2,634	63
09:42	23,900	50	+ 0.21%	2,372	57