시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	23,750	100	- 0.42%	8,088	192
10:14	23,750	100	- 0.42%	8,085	192
10:13	23,700	150	- 0.63%	8,039	191
10:12	23,600	250	- 1.05%	8,003	190
10:11	23,600	250	- 1.05%	7,985	190
10:10	23,550	300	- 1.26%	7,857	187
10:07	23,600	250	- 1.05%	7,818	186
10:06	23,700	150	- 0.63%	7,776	185
10:03	23,550	300	- 1.26%	7,661	182
10:00	23,600	250	- 1.05%	6,833	163