시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	23,850	0	0.00%	8,629	205
10:31	23,850	0	0.00%	8,570	204
10:30	23,900	50	+ 0.21%	8,553	204
10:29	23,850	0	0.00%	8,521	203
10:28	23,850	0	0.00%	8,506	202
10:27	23,850	0	0.00%	8,411	200
10:22	23,850	0	0.00%	8,339	198
10:21	23,750	100	- 0.42%	8,333	198
10:20	23,750	100	- 0.42%	8,331	198
10:16	23,750	100	- 0.42%	8,312	198