시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,200	350	+ 1.47%	22,407	540
15:09	24,100	250	+ 1.05%	22,321	538
15:08	24,050	200	+ 0.84%	22,292	537
15:07	24,100	250	+ 1.05%	22,274	537
15:06	24,100	250	+ 1.05%	22,231	536
15:05	24,100	250	+ 1.05%	22,209	535
15:04	24,150	300	+ 1.26%	22,101	532
15:03	24,150	300	+ 1.26%	22,094	532
15:02	24,100	250	+ 1.05%	22,087	532
15:01	24,150	300	+ 1.26%	22,076	532