시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	24,000	150	+ 0.63%	8,966	213
10:50	23,900	50	+ 0.21%	8,825	210
10:48	23,950	100	+ 0.42%	8,807	210
10:46	23,850	0	0.00%	8,795	209
10:42	23,900	50	+ 0.21%	8,793	209
10:40	23,850	0	0.00%	8,784	209
10:39	23,800	50	- 0.21%	8,729	208
10:38	23,800	50	- 0.21%	8,714	207
10:36	23,850	0	0.00%	8,697	207
10:34	23,900	50	+ 0.21%	8,650	206