시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	24,100	250	+ 1.05%	9,638	230
11:17	24,100	250	+ 1.05%	9,637	230
11:16	24,150	300	+ 1.26%	9,611	229
11:15	24,100	250	+ 1.05%	9,610	229
11:14	24,150	300	+ 1.26%	9,609	229
11:13	24,150	300	+ 1.26%	9,523	227
11:12	24,150	300	+ 1.26%	9,518	227
11:11	24,200	350	+ 1.47%	9,515	227
11:10	24,200	350	+ 1.47%	9,478	226
11:07	24,100	250	+ 1.05%	9,236	220