시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	24,000	150	+ 0.63%	9,951	237
11:39	23,950	100	+ 0.42%	9,900	236
11:37	24,000	150	+ 0.63%	9,859	235
11:36	24,000	150	+ 0.63%	9,858	235
11:34	23,950	100	+ 0.42%	9,849	235
11:30	24,050	200	+ 0.84%	9,848	235
11:29	24,050	200	+ 0.84%	9,847	235
11:27	24,000	150	+ 0.63%	9,746	232
11:26	24,000	150	+ 0.63%	9,745	232
11:21	24,100	250	+ 1.05%	9,658	230