시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	24,150	300	+ 1.26%	10,683	255
12:05	24,150	300	+ 1.26%	10,672	255
11:56	24,250	400	+ 1.68%	10,670	255
11:54	24,100	250	+ 1.05%	10,636	254
11:53	24,150	300	+ 1.26%	10,635	254
11:52	24,150	300	+ 1.26%	10,611	253
11:51	24,100	250	+ 1.05%	10,598	253
11:48	24,050	200	+ 0.84%	10,597	253
11:45	24,050	200	+ 0.84%	10,514	251
11:44	24,050	200	+ 0.84%	10,504	251