시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	24,150	300	+ 1.26%	10,880	260
12:41	24,100	250	+ 1.05%	10,850	259
12:40	24,050	200	+ 0.84%	10,848	259
12:36	24,000	150	+ 0.63%	10,847	259
12:33	24,050	200	+ 0.84%	10,829	258
12:21	24,050	200	+ 0.84%	10,828	258
12:20	24,100	250	+ 1.05%	10,824	258
12:16	24,200	350	+ 1.47%	10,822	258
12:11	24,150	300	+ 1.26%	10,821	258
12:08	24,100	250	+ 1.05%	10,784	257