시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	24,100	250	+ 1.05%	11,072	264
13:01	24,100	250	+ 1.05%	11,054	264
12:59	24,100	250	+ 1.05%	11,039	263
12:58	24,100	250	+ 1.05%	11,024	263
12:56	24,100	250	+ 1.05%	11,010	263
12:55	24,100	250	+ 1.05%	10,981	262
12:53	24,100	250	+ 1.05%	10,963	262
12:47	24,100	250	+ 1.05%	10,947	261
12:46	24,100	250	+ 1.05%	10,946	261
12:44	24,150	300	+ 1.26%	10,881	260