시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	24,150	300	+ 1.26%	11,938	285
13:15	24,150	300	+ 1.26%	11,925	285
13:14	24,200	350	+ 1.47%	11,889	284
13:13	24,200	350	+ 1.47%	11,888	284
13:12	24,200	350	+ 1.47%	11,884	284
13:11	24,200	350	+ 1.47%	11,879	284
13:10	24,200	350	+ 1.47%	11,878	284
13:09	24,150	300	+ 1.26%	11,354	271
13:08	24,100	250	+ 1.05%	11,220	268
13:04	24,100	250	+ 1.05%	11,140	266