시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	24,150	300	+ 1.26%	12,219	292
13:29	24,050	200	+ 0.84%	12,199	291
13:27	24,050	200	+ 0.84%	12,195	291
13:25	24,100	250	+ 1.05%	12,123	290
13:23	24,100	250	+ 1.05%	12,118	289
13:22	24,050	200	+ 0.84%	12,117	289
13:21	24,050	200	+ 0.84%	12,089	289
13:20	24,100	250	+ 1.05%	12,059	288
13:19	24,100	250	+ 1.05%	12,057	288
13:18	24,100	250	+ 1.05%	12,048	288