시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	24,350	500	+ 2.10%	15,731	378
13:49	24,600	750	+ 3.15%	14,448	346
13:48	24,100	250	+ 1.05%	12,767	305
13:47	24,100	250	+ 1.05%	12,765	305
13:46	24,100	250	+ 1.05%	12,760	305
13:45	24,100	250	+ 1.05%	12,755	305
13:41	24,050	200	+ 0.84%	12,749	305
13:38	24,050	200	+ 0.84%	12,741	304
13:34	24,250	400	+ 1.68%	12,241	292
13:33	24,250	400	+ 1.68%	12,238	292