시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,150	300	+ 1.26%	23,343	562
15:19	24,400	550	+ 2.31%	23,054	555
15:18	24,250	400	+ 1.68%	22,793	549
15:17	24,200	350	+ 1.47%	22,723	547
15:16	24,100	250	+ 1.05%	22,623	545
15:15	24,100	250	+ 1.05%	22,608	545
15:14	24,150	300	+ 1.26%	22,579	544
15:13	24,200	350	+ 1.47%	22,475	541
15:12	24,200	350	+ 1.47%	22,444	541
15:11	24,200	350	+ 1.47%	22,419	540