시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,745	10	+ 0.27%	151	1
09:57	3,745	10	+ 0.27%	150	1
09:56	3,730	5	- 0.13%	126	0
09:48	3,775	40	+ 1.07%	106	0
09:47	3,730	5	- 0.13%	103	0
09:29	3,785	50	+ 1.34%	45	0
09:22	3,785	50	+ 1.34%	32	0
09:21	3,785	50	+ 1.34%	27	0
09:08	3,785	50	+ 1.34%	17	0
09:07	3,720	15	- 0.40%	16	0