| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:39 | 3,730 | 5 | - 0.13% | 231 | 1 |
| 10:36 | 3,750 | 15 | + 0.40% | 215 | 1 |
| 10:32 | 3,710 | 25 | - 0.67% | 214 | 1 |
| 10:24 | 3,755 | 20 | + 0.54% | 189 | 1 |
| 10:20 | 3,710 | 25 | - 0.67% | 188 | 1 |
| 10:17 | 3,770 | 35 | + 0.94% | 186 | 1 |
| 10:15 | 3,730 | 5 | - 0.13% | 170 | 1 |
| 10:13 | 3,715 | 20 | - 0.54% | 169 | 1 |
| 10:08 | 3,715 | 20 | - 0.54% | 161 | 1 |
| 10:06 | 3,715 | 20 | - 0.54% | 153 | 1 |