시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,745	10	+ 0.27%	444	2
11:17	3,700	35	- 0.94%	443	2
11:09	3,745	10	+ 0.27%	393	1
11:06	3,720	15	- 0.40%	356	1
11:05	3,745	10	+ 0.27%	353	1
11:01	3,700	35	- 0.94%	350	1
10:56	3,705	30	- 0.80%	293	1
10:53	3,715	20	- 0.54%	264	1
10:48	3,750	15	+ 0.40%	258	1
10:46	3,730	5	- 0.13%	253	1