시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,735	0	0.00%	580	2
12:53	3,740	5	+ 0.13%	576	2
12:52	3,735	0	0.00%	568	2
12:23	3,740	5	+ 0.13%	559	2
12:22	3,735	0	0.00%	552	2
12:18	3,705	30	- 0.80%	551	2
12:10	3,735	0	0.00%	548	2
11:31	3,740	5	+ 0.13%	547	2
11:29	3,695	40	- 1.07%	539	2
11:28	3,700	35	- 0.94%	523	2