시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,760	25	+ 0.67%	1,189	4
15:18	3,735	0	0.00%	803	3
15:17	3,735	0	0.00%	793	3
14:58	3,735	0	0.00%	790	3
14:55	3,710	25	- 0.67%	789	3
14:53	3,740	5	+ 0.13%	740	3
14:52	3,735	0	0.00%	600	2
14:19	3,735	0	0.00%	599	2
14:18	3,720	15	- 0.40%	598	2
14:04	3,735	0	0.00%	582	2