시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	57,200	0	0.00%	29,192	1,680
13:59	57,300	100	+ 0.18%	29,189	1,680
13:58	57,200	0	0.00%	29,168	1,678
13:57	57,200	0	0.00%	29,040	1,671
13:56	57,300	100	+ 0.18%	28,948	1,666
13:55	57,200	0	0.00%	28,934	1,665
13:54	57,300	100	+ 0.18%	28,927	1,665
13:52	57,200	0	0.00%	28,900	1,663
13:51	57,200	0	0.00%	28,899	1,663
13:50	57,300	100	+ 0.18%	28,823	1,659