시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	57,400	200	+ 0.35%	30,221	1,739
14:09	57,400	200	+ 0.35%	30,204	1,738
14:08	57,300	100	+ 0.18%	30,188	1,737
14:07	57,400	200	+ 0.35%	30,158	1,735
14:06	57,400	200	+ 0.35%	30,034	1,728
14:05	57,400	200	+ 0.35%	29,982	1,725
14:04	57,200	0	0.00%	29,323	1,687
14:03	57,300	100	+ 0.18%	29,316	1,687
14:02	57,250	50	+ 0.09%	29,200	1,680
14:01	57,300	100	+ 0.18%	29,193	1,680