시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	57,500	300	+ 0.52%	31,393	1,806
14:19	57,500	300	+ 0.52%	31,345	1,803
14:18	57,500	300	+ 0.52%	31,160	1,793
14:17	57,400	200	+ 0.35%	31,096	1,789
14:16	57,400	200	+ 0.35%	31,053	1,787
14:15	57,300	100	+ 0.18%	30,706	1,767
14:14	57,300	100	+ 0.18%	30,703	1,766
14:13	57,300	100	+ 0.18%	30,646	1,763
14:12	57,400	200	+ 0.35%	30,233	1,740
14:11	57,300	100	+ 0.18%	30,232	1,739