시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	57,400	200	+ 0.35%	35,819	2,060
14:29	57,300	100	+ 0.18%	35,777	2,057
14:28	57,400	200	+ 0.35%	35,672	2,051
14:27	57,300	100	+ 0.18%	35,508	2,042
14:26	57,500	300	+ 0.52%	31,822	1,831
14:25	57,500	300	+ 0.52%	31,801	1,830
14:24	57,400	200	+ 0.35%	31,755	1,827
14:23	57,600	400	+ 0.70%	31,635	1,820
14:22	57,500	300	+ 0.52%	31,487	1,811
14:21	57,600	400	+ 0.70%	31,468	1,810