시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	57,400	200	+ 0.35%	37,428	2,152
14:39	57,300	100	+ 0.18%	37,409	2,151
14:38	57,300	100	+ 0.18%	37,390	2,150
14:37	57,300	100	+ 0.18%	37,282	2,144
14:36	57,300	100	+ 0.18%	37,026	2,129
14:35	57,300	100	+ 0.18%	37,000	2,127
14:34	57,300	100	+ 0.18%	36,982	2,126
14:33	57,300	100	+ 0.18%	36,942	2,124
14:32	57,400	200	+ 0.35%	36,785	2,115
14:31	57,400	200	+ 0.35%	35,823	2,060