시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	57,500	300	+ 0.52%	39,490	2,271
14:49	57,600	400	+ 0.70%	39,407	2,266
14:48	57,400	200	+ 0.35%	39,036	2,244
14:47	57,600	400	+ 0.70%	38,889	2,236
14:46	57,600	400	+ 0.70%	38,503	2,214
14:45	57,600	400	+ 0.70%	38,453	2,211
14:44	57,500	300	+ 0.52%	38,126	2,192
14:43	57,500	300	+ 0.52%	38,103	2,191
14:42	57,500	300	+ 0.52%	38,042	2,187
14:41	57,400	200	+ 0.35%	37,509	2,157