시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	58,400	1,200	+ 2.10%	2,902	169
09:11	58,300	1,100	+ 1.92%	2,833	165
09:10	58,200	1,000	+ 1.75%	2,592	151
09:09	58,100	900	+ 1.57%	2,405	140
09:08	58,300	1,100	+ 1.92%	2,296	133
09:07	58,300	1,100	+ 1.92%	2,002	116
09:06	58,200	1,000	+ 1.75%	1,898	110
09:05	58,100	900	+ 1.57%	1,486	86
09:04	58,200	1,000	+ 1.75%	1,351	78
09:03	57,900	700	+ 1.22%	1,166	68