시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	58,300	1,100	+ 1.92%	4,510	262
09:22	58,300	1,100	+ 1.92%	4,190	244
09:21	58,400	1,200	+ 2.10%	4,108	239
09:20	58,300	1,100	+ 1.92%	4,060	236
09:19	58,400	1,200	+ 2.10%	3,985	232
09:17	58,300	1,100	+ 1.92%	3,691	215
09:16	58,400	1,200	+ 2.10%	3,659	213
09:15	58,100	900	+ 1.57%	3,221	187
09:14	58,200	1,000	+ 1.75%	3,100	180
09:13	58,300	1,100	+ 1.92%	3,034	177