시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	58,100	900	+ 1.57%	5,552	323
09:32	58,100	900	+ 1.57%	5,449	317
09:31	58,300	1,100	+ 1.92%	5,112	298
09:30	58,300	1,100	+ 1.92%	5,111	298
09:29	58,300	1,100	+ 1.92%	5,079	296
09:28	58,300	1,100	+ 1.92%	4,940	288
09:27	58,300	1,100	+ 1.92%	4,622	269
09:26	58,200	1,000	+ 1.75%	4,608	268
09:25	58,200	1,000	+ 1.75%	4,603	268
09:24	58,300	1,100	+ 1.92%	4,557	265