시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	57,500	300	+ 0.52%	7,841	455
09:43	57,700	500	+ 0.87%	7,141	415
09:42	57,700	500	+ 0.87%	7,111	413
09:41	57,600	400	+ 0.70%	6,698	389
09:40	57,700	500	+ 0.87%	6,610	384
09:39	57,700	500	+ 0.87%	6,528	380
09:38	57,600	400	+ 0.70%	6,527	380
09:37	57,600	400	+ 0.70%	6,509	379
09:36	57,800	600	+ 1.05%	6,199	361
09:35	57,900	700	+ 1.22%	6,122	356