시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	57,600	400	+ 0.70%	9,024	523
09:53	57,600	400	+ 0.70%	8,866	514
09:52	57,700	500	+ 0.87%	8,795	510
09:51	57,600	400	+ 0.70%	8,723	506
09:50	57,600	400	+ 0.70%	8,571	497
09:49	57,500	300	+ 0.52%	8,074	469
09:48	57,500	300	+ 0.52%	8,037	467
09:47	57,600	400	+ 0.70%	8,035	466
09:46	57,600	400	+ 0.70%	7,910	459
09:45	57,600	400	+ 0.70%	7,903	459