시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	57,600	400	+ 0.70%	10,298	597
10:03	57,600	400	+ 0.70%	10,238	593
10:02	57,700	500	+ 0.87%	10,228	593
10:01	57,600	400	+ 0.70%	10,021	581
10:00	57,600	400	+ 0.70%	9,965	578
09:59	57,700	500	+ 0.87%	9,952	577
09:58	57,600	400	+ 0.70%	9,948	577
09:57	57,600	400	+ 0.70%	9,947	577
09:56	57,800	600	+ 1.05%	9,515	552
09:55	57,700	500	+ 0.87%	9,482	550