시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	57,400	200	+ 0.35%	11,029	639
10:13	57,300	100	+ 0.18%	10,998	637
10:12	57,500	300	+ 0.52%	10,996	637
10:11	57,300	100	+ 0.18%	10,993	637
10:10	57,500	300	+ 0.52%	10,593	614
10:09	57,500	300	+ 0.52%	10,555	612
10:08	57,600	400	+ 0.70%	10,485	608
10:07	57,600	400	+ 0.70%	10,357	600
10:06	57,600	400	+ 0.70%	10,343	600
10:05	57,600	400	+ 0.70%	10,313	598