시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	57,500	300	+ 0.52%	40,623	2,336
14:59	57,500	300	+ 0.52%	40,598	2,334
14:58	57,500	300	+ 0.52%	40,542	2,331
14:57	57,500	300	+ 0.52%	40,539	2,331
14:56	57,400	200	+ 0.35%	40,514	2,329
14:55	57,400	200	+ 0.35%	40,482	2,328
14:54	57,500	300	+ 0.52%	40,358	2,320
14:53	57,400	200	+ 0.35%	40,202	2,311
14:52	57,500	300	+ 0.52%	40,025	2,301
14:51	57,600	400	+ 0.70%	39,526	2,273