시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	57,300	100	+ 0.18%	12,225	708
10:23	57,300	100	+ 0.18%	12,223	708
10:22	57,300	100	+ 0.18%	12,202	706
10:21	57,400	200	+ 0.35%	11,770	682
10:20	57,400	200	+ 0.35%	11,261	652
10:19	57,400	200	+ 0.35%	11,259	652
10:18	57,400	200	+ 0.35%	11,251	652
10:17	57,300	100	+ 0.18%	11,240	651
10:16	57,300	100	+ 0.18%	11,217	650
10:15	57,300	100	+ 0.18%	11,114	644