시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	57,200	0	0.00%	13,488	780
10:33	57,300	100	+ 0.18%	13,482	779
10:32	57,200	0	0.00%	13,433	777
10:31	57,100	100	- 0.18%	12,856	744
10:30	57,100	100	- 0.18%	12,855	744
10:29	57,200	0	0.00%	12,802	741
10:28	57,100	100	- 0.18%	12,634	731
10:27	57,100	100	- 0.18%	12,555	726
10:26	57,200	0	0.00%	12,552	726
10:25	57,200	0	0.00%	12,551	726