시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	57,300	100	+ 0.18%	13,831	799
10:44	57,300	100	+ 0.18%	13,820	799
10:43	57,300	100	+ 0.18%	13,796	797
10:41	57,200	0	0.00%	13,791	797
10:40	57,200	0	0.00%	13,789	797
10:39	57,300	100	+ 0.18%	13,736	794
10:38	57,200	0	0.00%	13,566	784
10:37	57,300	100	+ 0.18%	13,516	781
10:36	57,200	0	0.00%	13,512	781
10:35	57,200	0	0.00%	13,496	780