시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	57,300	100	+ 0.18%	15,068	870
10:54	57,400	200	+ 0.35%	15,004	867
10:53	57,500	300	+ 0.52%	14,981	865
10:52	57,500	300	+ 0.52%	14,891	860
10:51	57,500	300	+ 0.52%	14,530	840
10:50	57,300	100	+ 0.18%	13,891	803
10:49	57,200	0	0.00%	13,862	801
10:48	57,300	100	+ 0.18%	13,860	801
10:47	57,300	100	+ 0.18%	13,853	801
10:46	57,200	0	0.00%	13,849	801