시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	57,500	300	+ 0.52%	16,021	925
11:04	57,500	300	+ 0.52%	15,836	915
11:03	57,600	400	+ 0.70%	15,823	914
11:02	57,600	400	+ 0.70%	15,821	914
11:01	57,600	400	+ 0.70%	15,820	914
11:00	57,500	300	+ 0.52%	15,816	913
10:59	57,400	200	+ 0.35%	15,745	909
10:58	57,400	200	+ 0.35%	15,735	909
10:57	57,500	300	+ 0.52%	15,693	906
10:56	57,300	100	+ 0.18%	15,179	877