시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	57,400	200	+ 0.35%	16,774	968
11:15	57,500	300	+ 0.52%	16,735	966
11:14	57,600	400	+ 0.70%	16,643	961
11:12	57,500	300	+ 0.52%	16,562	956
11:11	57,500	300	+ 0.52%	16,456	950
11:10	57,500	300	+ 0.52%	16,441	949
11:09	57,400	200	+ 0.35%	16,436	949
11:08	57,500	300	+ 0.52%	16,434	949
11:07	57,600	400	+ 0.70%	16,261	939
11:06	57,600	400	+ 0.70%	16,039	926