시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	57,300	100	+ 0.18%	17,037	984
11:27	57,300	100	+ 0.18%	17,036	983
11:26	57,300	100	+ 0.18%	17,020	983
11:25	57,300	100	+ 0.18%	16,966	979
11:24	57,400	200	+ 0.35%	16,947	978
11:22	57,300	100	+ 0.18%	16,946	978
11:21	57,400	200	+ 0.35%	16,897	976
11:20	57,500	300	+ 0.52%	16,874	974
11:19	57,400	200	+ 0.35%	16,843	972
11:18	57,400	200	+ 0.35%	16,800	970