시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	57,000	200	- 0.35%	17,789	1,027
11:38	57,100	100	- 0.18%	17,780	1,026
11:37	57,200	0	0.00%	17,323	1,000
11:36	57,300	100	+ 0.18%	17,290	998
11:35	57,200	0	0.00%	17,275	997
11:34	57,200	0	0.00%	17,191	992
11:32	57,400	200	+ 0.35%	17,082	986
11:31	57,300	100	+ 0.18%	17,081	986
11:30	57,300	100	+ 0.18%	17,080	986
11:29	57,300	100	+ 0.18%	17,066	985